Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 2580.0 | 2620.0 | 2580.0 | 2595.0 | 41.52 Thousand |
| 25 Jun, 2021 | 2580.0 | 2615.0 | 2575.0 | 2600.0 | 108.48 Thousand |
| 24 Jun, 2021 | 2615.0 | 2630.0 | 2605.0 | 2620.0 | 194.82 Thousand |
| 23 Jun, 2021 | 2635.0 | 2635.0 | 2610.0 | 2620.0 | 106.6 Thousand |
| 22 Jun, 2021 | 2610.0 | 2630.0 | 2605.0 | 2630.0 | 73.53 Thousand |
| 21 Jun, 2021 | 2590.0 | 2620.0 | 2580.0 | 2620.0 | 67.75 Thousand |
| 18 Jun, 2021 | 2575.0 | 2590.0 | 2560.0 | 2590.0 | 280.14 Thousand |
| 17 Jun, 2021 | 2550.0 | 2575.0 | 2526.55 | 2570.0 | 78.48 Thousand |
| 16 Jun, 2021 | 2530.0 | 2545.0 | 2515.0 | 2525.0 | 83.65 Thousand |
| 15 Jun, 2021 | 2570.0 | 2570.0 | 2485.0 | 2500.0 | 282.48 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL