Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 2545.0 | 2575.0 | 2520.0 | 2520.0 | 132.2 Thousand |
| 11 Jun, 2021 | 2525.0 | 2535.0 | 2515.0 | 2530.0 | 85.85 Thousand |
| 10 Jun, 2021 | 2545.0 | 2550.0 | 2515.0 | 2515.0 | 67.34 Thousand |
| 09 Jun, 2021 | 2525.0 | 2545.0 | 2515.0 | 2530.0 | 103.8 Thousand |
| 08 Jun, 2021 | 2565.0 | 2565.0 | 2535.0 | 2535.0 | 48.78 Thousand |
| 07 Jun, 2021 | 2560.0 | 2560.0 | 2535.0 | 2540.0 | 113.16 Thousand |
| 04 Jun, 2021 | 2605.0 | 2661.75 | 2545.0 | 2560.0 | 202.89 Thousand |
| 03 Jun, 2021 | 2655.0 | 2655.0 | 2608.52 | 2610.0 | 89.09 Thousand |
| 02 Jun, 2021 | 2625.0 | 2670.0 | 2625.0 | 2645.0 | 75.43 Thousand |
| 01 Jun, 2021 | 2635.0 | 2715.0 | 2630.0 | 2630.0 | 158.13 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL