Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 2575.0 | 2580.0 | 2550.0 | 2570.0 | 88.8 Thousand |
| 13 May, 2021 | 2540.0 | 2575.0 | 2485.0 | 2570.0 | 147 Thousand |
| 12 May, 2021 | 2510.0 | 2550.0 | 2510.0 | 2510.0 | 142.65 Thousand |
| 11 May, 2021 | 2615.0 | 2615.0 | 2495.0 | 2535.0 | 248.07 Thousand |
| 10 May, 2021 | 2670.0 | 2670.0 | 2615.0 | 2615.0 | 101.83 Thousand |
| 07 May, 2021 | 2660.0 | 2690.0 | 2651.03 | 2670.0 | 104.24 Thousand |
| 06 May, 2021 | 2670.0 | 2690.0 | 2630.0 | 2640.0 | 225.66 Thousand |
| 05 May, 2021 | 2660.0 | 2700.0 | 2660.0 | 2700.0 | 194.1 Thousand |
| 04 May, 2021 | 2690.0 | 2710.0 | 2660.0 | 2660.0 | 162.25 Thousand |
| 30 Apr, 2021 | 2705.0 | 2730.0 | 2690.0 | 2710.0 | 97.1 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL