Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 2825.0 | 2825.0 | 2774.59 | 2775.0 | 84.63 Thousand |
| 14 Apr, 2021 | 2785.0 | 2805.0 | 2765.0 | 2775.0 | 86.68 Thousand |
| 13 Apr, 2021 | 2765.0 | 2815.0 | 2765.0 | 2765.0 | 114.4 Thousand |
| 12 Apr, 2021 | 2780.0 | 2808.8 | 2770.0 | 2775.0 | 103.71 Thousand |
| 09 Apr, 2021 | 2770.0 | 2820.0 | 2770.0 | 2775.0 | 180.93 Thousand |
| 08 Apr, 2021 | 2725.0 | 2760.0 | 2695.0 | 2760.0 | 137.12 Thousand |
| 07 Apr, 2021 | 2675.0 | 2724.69 | 2625.0 | 2720.0 | 113.83 Thousand |
| 06 Apr, 2021 | 2600.0 | 2665.0 | 2600.0 | 2650.0 | 122.88 Thousand |
| 01 Apr, 2021 | 2570.0 | 2615.0 | 2570.0 | 2595.0 | 108.49 Thousand |
| 31 Mar, 2021 | 2540.0 | 2575.0 | 2540.0 | 2565.0 | 160.1 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL