Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 2680.0 | 2680.0 | 2620.77 | 2640.0 | 127.43 Thousand |
| 15 Mar, 2021 | 2635.0 | 2645.0 | 2595.0 | 2620.0 | 189.6 Thousand |
| 12 Mar, 2021 | 2580.0 | 2635.0 | 2580.0 | 2605.0 | 127.15 Thousand |
| 11 Mar, 2021 | 2640.0 | 2677.79 | 2620.0 | 2635.0 | 135.96 Thousand |
| 10 Mar, 2021 | 2600.0 | 2665.0 | 2590.0 | 2620.0 | 184.49 Thousand |
| 09 Mar, 2021 | 2535.0 | 2600.0 | 2510.0 | 2600.0 | 135.25 Thousand |
| 08 Mar, 2021 | 2440.0 | 2550.0 | 2440.0 | 2525.0 | 169.64 Thousand |
| 05 Mar, 2021 | 2535.0 | 2540.0 | 2425.0 | 2425.0 | 335.2 Thousand |
| 04 Mar, 2021 | 2600.0 | 2620.0 | 2520.0 | 2535.0 | 201.24 Thousand |
| 03 Mar, 2021 | 2630.0 | 2638.99 | 2586.38 | 2620.0 | 210.28 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL