Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 2735.0 | 2740.0 | 2705.0 | 2720.0 | 153.18 Thousand |
| 15 Feb, 2021 | 2635.0 | 2740.0 | 2625.0 | 2725.0 | 441.99 Thousand |
| 12 Feb, 2021 | 2565.0 | 2640.0 | 2565.0 | 2640.0 | 156.1 Thousand |
| 11 Feb, 2021 | 2515.0 | 2615.0 | 2515.0 | 2615.0 | 131.05 Thousand |
| 10 Feb, 2021 | 2595.0 | 2595.0 | 2540.0 | 2545.0 | 95.61 Thousand |
| 09 Feb, 2021 | 2585.0 | 2585.0 | 2555.0 | 2570.0 | 114.05 Thousand |
| 08 Feb, 2021 | 2585.0 | 2595.0 | 2555.0 | 2555.0 | 95.39 Thousand |
| 05 Feb, 2021 | 2435.0 | 2580.0 | 2435.0 | 2570.0 | 395.94 Thousand |
| 04 Feb, 2021 | 2460.0 | 2500.0 | 2455.0 | 2485.0 | 134.14 Thousand |
| 03 Feb, 2021 | 2500.0 | 2525.0 | 2450.0 | 2450.0 | 99.37 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL