Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 2635.0 | 2670.0 | 2600.0 | 2600.0 | 221.55 Thousand |
| 18 Jan, 2021 | 2675.0 | 2745.0 | 2635.0 | 2640.0 | 259.95 Thousand |
| 15 Jan, 2021 | 2695.0 | 2710.0 | 2670.0 | 2675.0 | 135.93 Thousand |
| 14 Jan, 2021 | 2690.0 | 2705.0 | 2675.0 | 2695.0 | 83.05 Thousand |
| 13 Jan, 2021 | 2715.0 | 2734.0 | 2675.0 | 2685.0 | 138.34 Thousand |
| 12 Jan, 2021 | 2735.0 | 2735.0 | 2700.0 | 2710.0 | 115.07 Thousand |
| 11 Jan, 2021 | 2715.0 | 2740.0 | 2690.0 | 2735.0 | 259.32 Thousand |
| 08 Jan, 2021 | 2670.0 | 2700.0 | 2670.0 | 2680.0 | 249.5 Thousand |
| 07 Jan, 2021 | 2605.0 | 2665.0 | 2605.0 | 2650.0 | 345.5 Thousand |
| 06 Jan, 2021 | 2580.0 | 2615.0 | 2570.0 | 2615.0 | 335.92 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL