Pershing Square Holdings Ltd (PSH)

GBX 4484.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 2440.0 2450.0 2400.0 2410.0 205.35 Thousand
16 Dec, 2020 2420.0 2423.45 2385.0 2400.0 314.29 Thousand
15 Dec, 2020 2450.0 2450.0 2394.49 2400.0 202.49 Thousand
14 Dec, 2020 2410.0 2448.35 2385.0 2420.0 146.07 Thousand
11 Dec, 2020 2425.0 2455.0 2405.0 2410.0 153.39 Thousand
10 Dec, 2020 2480.0 2491.0 2425.0 2435.0 216 Thousand
09 Dec, 2020 2455.0 2480.0 2430.0 2435.0 225.22 Thousand
08 Dec, 2020 2510.0 2538.4 2439.65 2455.0 196.04 Thousand
07 Dec, 2020 2505.0 2545.0 2505.0 2520.0 389.49 Thousand
04 Dec, 2020 2485.0 2530.0 2485.0 2490.0 332.53 Thousand