Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 2595.0 | 2622.93 | 2570.0 | 2575.0 | 170.17 Thousand |
| 04 Jan, 2021 | 2600.0 | 2680.0 | 2590.0 | 2605.0 | 360.12 Thousand |
| 31 Dec, 2020 | 2535.0 | 2585.0 | 2535.0 | 2565.0 | 153.45 Thousand |
| 30 Dec, 2020 | 2535.0 | 2585.0 | 2530.0 | 2535.0 | 182.3 Thousand |
| 29 Dec, 2020 | 2485.0 | 2575.0 | 2485.0 | 2535.0 | 290.69 Thousand |
| 24 Dec, 2020 | 2405.0 | 2430.0 | 2405.0 | 2430.0 | 44.92 Thousand |
| 23 Dec, 2020 | 2380.0 | 2450.0 | 2375.0 | 2405.0 | 168.53 Thousand |
| 22 Dec, 2020 | 2400.0 | 2440.0 | 2385.0 | 2385.0 | 130.55 Thousand |
| 21 Dec, 2020 | 2400.0 | 2460.0 | 2395.0 | 2420.0 | 589.87 Thousand |
| 18 Dec, 2020 | 2415.0 | 2430.0 | 2390.0 | 2405.0 | 4.35 Million |
PSHD
PSN
PSON
PRU
PRV
PSDL