Pershing Square Holdings Ltd (PSH)

GBX 4484.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 2520.0 2545.84 2485.0 2485.0 632.53 Thousand
02 Dec, 2020 2520.0 2530.0 2500.0 2500.0 337.7 Thousand
01 Dec, 2020 2450.0 2559.85 2447.5 2515.0 539.25 Thousand
30 Nov, 2020 2420.0 2480.0 2417.7 2455.0 348.28 Thousand
27 Nov, 2020 2350.0 2455.0 2345.0 2440.0 488.95 Thousand
26 Nov, 2020 2335.0 2365.0 2330.0 2360.0 266.59 Thousand
25 Nov, 2020 2280.0 2345.0 2270.0 2330.0 206.86 Thousand
24 Nov, 2020 2265.0 2285.0 2240.0 2280.0 171.4 Thousand
23 Nov, 2020 2250.0 2265.0 2235.0 2265.0 92.96 Thousand
20 Nov, 2020 2250.0 2271.6 2229.95 2245.0 257.43 Thousand