Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 2250.0 | 2285.0 | 2245.0 | 2265.0 | 476.21 Thousand |
| 18 Nov, 2020 | 2220.0 | 2260.0 | 2220.0 | 2255.0 | 279.13 Thousand |
| 17 Nov, 2020 | 2275.0 | 2290.0 | 2205.0 | 2210.0 | 385.54 Thousand |
| 16 Nov, 2020 | 2290.0 | 2290.0 | 2265.0 | 2265.0 | 252.09 Thousand |
| 13 Nov, 2020 | 2245.0 | 2280.0 | 2235.3 | 2270.0 | 115.12 Thousand |
| 12 Nov, 2020 | 2255.0 | 2288.3 | 2210.0 | 2250.0 | 160.64 Thousand |
| 11 Nov, 2020 | 2225.0 | 2275.0 | 2225.0 | 2245.0 | 211.16 Thousand |
| 10 Nov, 2020 | 2270.0 | 2270.0 | 2195.0 | 2235.0 | 166.9 Thousand |
| 09 Nov, 2020 | 2230.0 | 2420.94 | 2199.0 | 2265.0 | 377.19 Thousand |
| 06 Nov, 2020 | 2240.0 | 2255.0 | 2185.0 | 2210.0 | 61.58 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL