Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 2185.0 | 2230.0 | 2182.7 | 2225.0 | 181.24 Thousand |
| 21 Oct, 2020 | 2240.0 | 2240.0 | 2185.0 | 2185.0 | 81.46 Thousand |
| 20 Oct, 2020 | 2225.0 | 2240.0 | 2199.0 | 2225.0 | 138.4 Thousand |
| 19 Oct, 2020 | 2220.0 | 2235.0 | 2210.0 | 2225.0 | 38.91 Thousand |
| 16 Oct, 2020 | 2220.0 | 2240.0 | 2210.0 | 2225.0 | 123.58 Thousand |
| 15 Oct, 2020 | 2195.0 | 2215.0 | 2080.0 | 2215.0 | 109.25 Thousand |
| 14 Oct, 2020 | 2220.0 | 2220.0 | 2195.0 | 2210.0 | 48.29 Thousand |
| 13 Oct, 2020 | 2195.0 | 2215.0 | 2185.0 | 2195.0 | 84.15 Thousand |
| 12 Oct, 2020 | 2125.0 | 2200.0 | 2125.0 | 2195.0 | 100.3 Thousand |
| 09 Oct, 2020 | 2110.0 | 2165.0 | 2100.5 | 2160.0 | 107.88 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL