Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 2090.0 | 2110.0 | 2080.0 | 2090.0 | 75.87 Thousand |
| 07 Oct, 2020 | 2065.0 | 2100.0 | 2065.0 | 2100.0 | 95.63 Thousand |
| 06 Oct, 2020 | 2070.0 | 2080.0 | 2060.0 | 2065.0 | 57.19 Thousand |
| 05 Oct, 2020 | 2070.0 | 2100.0 | 2050.0 | 2070.0 | 310.11 Thousand |
| 02 Oct, 2020 | 2060.0 | 2080.0 | 2030.0 | 2055.0 | 49.01 Thousand |
| 01 Oct, 2020 | 2105.0 | 2120.0 | 2080.0 | 2080.0 | 77.74 Thousand |
| 30 Sep, 2020 | 2020.0 | 2105.0 | 2020.0 | 2105.0 | 176.84 Thousand |
| 29 Sep, 2020 | 2045.0 | 2055.0 | 2020.0 | 2035.0 | 91.87 Thousand |
| 28 Sep, 2020 | 2000.0 | 2045.0 | 1978.0 | 2045.0 | 85.73 Thousand |
| 25 Sep, 2020 | 1968.0 | 1986.0 | 1938.0 | 1974.0 | 114.27 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL