Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 2105.0 | 2170.0 | 2105.0 | 2145.0 | 104.05 Thousand |
| 09 Sep, 2020 | 2030.0 | 2109.52 | 2030.0 | 2080.0 | 187.31 Thousand |
| 08 Sep, 2020 | 2075.0 | 2085.0 | 2060.0 | 2070.0 | 79.72 Thousand |
| 07 Sep, 2020 | 2085.0 | 2085.0 | 2044.05 | 2065.0 | 50.23 Thousand |
| 04 Sep, 2020 | 2055.0 | 2095.41 | 2050.0 | 2065.0 | 131.24 Thousand |
| 03 Sep, 2020 | 2115.0 | 2124.2 | 2040.0 | 2070.0 | 591.2 Thousand |
| 02 Sep, 2020 | 2145.0 | 2210.0 | 2145.0 | 2190.0 | 259.54 Thousand |
| 01 Sep, 2020 | 2095.0 | 2130.0 | 2095.0 | 2130.0 | 550.84 Thousand |
| 28 Aug, 2020 | 2030.0 | 2051.51 | 2010.0 | 2015.0 | 178.41 Thousand |
| 27 Aug, 2020 | 2010.0 | 2020.0 | 1998.0 | 2015.0 | 65.06 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL