Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 2010.0 | 2020.0 | 1994.0 | 2010.0 | 121.81 Thousand |
| 25 Aug, 2020 | 1972.0 | 2035.0 | 1972.0 | 1988.0 | 123.4 Thousand |
| 24 Aug, 2020 | 1948.0 | 1956.0 | 1926.08 | 1950.0 | 49.04 Thousand |
| 21 Aug, 2020 | 1930.0 | 1944.91 | 1924.0 | 1942.0 | 74.39 Thousand |
| 20 Aug, 2020 | 1912.0 | 1948.0 | 1912.0 | 1930.0 | 67.02 Thousand |
| 19 Aug, 2020 | 1916.0 | 1932.0 | 1910.0 | 1932.0 | 72.86 Thousand |
| 18 Aug, 2020 | 1924.0 | 1930.0 | 1908.0 | 1920.0 | 71.67 Thousand |
| 17 Aug, 2020 | 1948.0 | 1948.0 | 1908.96 | 1930.0 | 44.52 Thousand |
| 14 Aug, 2020 | 1898.0 | 1918.0 | 1898.0 | 1908.0 | 76.7 Thousand |
| 13 Aug, 2020 | 1886.0 | 1901.4 | 1880.0 | 1880.0 | 100.5 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL