Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 1918.0 | 1918.0 | 1906.0 | 1910.0 | 100.99 Thousand |
| 28 Jul, 2020 | 1930.0 | 1942.36 | 1910.0 | 1910.0 | 355.66 Thousand |
| 27 Jul, 2020 | 1948.0 | 1959.68 | 1922.0 | 1922.0 | 59.22 Thousand |
| 24 Jul, 2020 | 1956.0 | 1967.92 | 1938.0 | 1948.0 | 69.44 Thousand |
| 23 Jul, 2020 | 1960.0 | 1992.44 | 1952.9 | 1956.0 | 204.56 Thousand |
| 22 Jul, 2020 | 1970.0 | 1976.0 | 1942.0 | 1942.0 | 75.73 Thousand |
| 21 Jul, 2020 | 1972.0 | 1994.0 | 1950.0 | 1950.0 | 88.07 Thousand |
| 20 Jul, 2020 | 1970.0 | 2010.0 | 1968.0 | 1968.0 | 44.76 Thousand |
| 17 Jul, 2020 | 1980.0 | 2013.9 | 1980.0 | 1996.0 | 84.71 Thousand |
| 16 Jul, 2020 | 1992.0 | 2020.0 | 1974.0 | 1988.0 | 85.56 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL