Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 1910.0 | 1920.0 | 1900.0 | 1904.0 | 107.41 Thousand |
| 30 Jun, 2020 | 1886.0 | 1935.96 | 1886.0 | 1890.0 | 103.5 Thousand |
| 29 Jun, 2020 | 1842.0 | 1906.96 | 1842.0 | 1894.0 | 69.13 Thousand |
| 26 Jun, 2020 | 1898.0 | 1922.27 | 1882.0 | 1884.0 | 145.16 Thousand |
| 25 Jun, 2020 | 1906.0 | 1913.5 | 1876.0 | 1894.0 | 125.89 Thousand |
| 24 Jun, 2020 | 1936.0 | 1939.4 | 1894.0 | 1894.0 | 113.88 Thousand |
| 23 Jun, 2020 | 1930.0 | 1970.0 | 1924.0 | 1924.0 | 111.48 Thousand |
| 22 Jun, 2020 | 1946.0 | 1980.0 | 1906.0 | 1912.0 | 85.11 Thousand |
| 19 Jun, 2020 | 1934.0 | 1978.0 | 1929.36 | 1958.0 | 854.81 Thousand |
| 18 Jun, 2020 | 1910.0 | 1932.0 | 1894.0 | 1924.0 | 148.19 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL