Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 1952.0 | 1980.95 | 1940.0 | 1974.0 | 197.88 Thousand |
| 14 Jul, 2020 | 1926.0 | 1942.0 | 1904.0 | 1930.0 | 117.99 Thousand |
| 13 Jul, 2020 | 1952.0 | 1962.0 | 1928.0 | 1950.0 | 81.99 Thousand |
| 10 Jul, 2020 | 1910.0 | 1936.0 | 1910.0 | 1924.0 | 108.75 Thousand |
| 09 Jul, 2020 | 1950.0 | 1988.0 | 1912.0 | 1912.0 | 80.51 Thousand |
| 08 Jul, 2020 | 1906.0 | 1948.0 | 1892.0 | 1948.0 | 175.26 Thousand |
| 07 Jul, 2020 | 1916.0 | 1929.9 | 1894.0 | 1906.0 | 199.23 Thousand |
| 06 Jul, 2020 | 1882.0 | 1926.95 | 1882.0 | 1916.0 | 212.15 Thousand |
| 03 Jul, 2020 | 1930.0 | 1930.0 | 1906.0 | 1906.0 | 177.35 Thousand |
| 02 Jul, 2020 | 1904.0 | 1925.92 | 1894.0 | 1914.0 | 191.57 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL