Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 1902.0 | 1910.0 | 1872.0 | 1886.0 | 134.99 Thousand |
| 11 Aug, 2020 | 1914.0 | 1923.92 | 1902.0 | 1912.0 | 102.47 Thousand |
| 10 Aug, 2020 | 1904.0 | 1904.0 | 1888.0 | 1902.0 | 47.73 Thousand |
| 07 Aug, 2020 | 1900.0 | 1901.48 | 1890.0 | 1900.0 | 38.81 Thousand |
| 06 Aug, 2020 | 1866.0 | 1896.0 | 1864.0 | 1884.0 | 93.81 Thousand |
| 05 Aug, 2020 | 1858.0 | 1876.0 | 1847.58 | 1876.0 | 202.74 Thousand |
| 04 Aug, 2020 | 1864.0 | 1866.0 | 1844.0 | 1866.0 | 155.28 Thousand |
| 03 Aug, 2020 | 1876.0 | 1900.0 | 1862.0 | 1862.0 | 104.65 Thousand |
| 31 Jul, 2020 | 1882.0 | 1895.14 | 1872.0 | 1874.0 | 91.42 Thousand |
| 30 Jul, 2020 | 1916.0 | 1926.88 | 1888.0 | 1900.0 | 88.38 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL