Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 1974.0 | 1976.8 | 1936.0 | 1950.0 | 316.27 Thousand |
| 23 Sep, 2020 | 1982.0 | 2025.0 | 1976.0 | 1978.0 | 346.84 Thousand |
| 22 Sep, 2020 | 1962.0 | 2005.0 | 1950.0 | 1974.0 | 364.3 Thousand |
| 21 Sep, 2020 | 2035.0 | 2040.0 | 1946.0 | 1964.0 | 428.83 Thousand |
| 18 Sep, 2020 | 2100.0 | 2105.0 | 2020.0 | 2020.0 | 3.3 Million |
| 17 Sep, 2020 | 2120.0 | 2160.0 | 2090.0 | 2095.0 | 311.37 Thousand |
| 16 Sep, 2020 | 2170.0 | 2185.0 | 2130.0 | 2145.0 | 289.99 Thousand |
| 15 Sep, 2020 | 2225.0 | 2225.0 | 2167.5 | 2175.0 | 227.07 Thousand |
| 14 Sep, 2020 | 2180.0 | 2183.38 | 2156.45 | 2180.0 | 68.01 Thousand |
| 11 Sep, 2020 | 2150.0 | 2190.0 | 2150.0 | 2165.0 | 94.72 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL