Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 2205.0 | 2255.0 | 2180.0 | 2200.0 | 66.52 Thousand |
| 04 Nov, 2020 | 2125.0 | 2220.0 | 2125.0 | 2220.0 | 80.05 Thousand |
| 03 Nov, 2020 | 2155.0 | 2175.0 | 2100.0 | 2100.0 | 85.35 Thousand |
| 02 Nov, 2020 | 2075.0 | 2150.0 | 2065.0 | 2140.0 | 74.69 Thousand |
| 30 Oct, 2020 | 2095.0 | 2098.23 | 2060.0 | 2070.0 | 94.41 Thousand |
| 29 Oct, 2020 | 2085.0 | 2100.0 | 2025.0 | 2095.0 | 67.49 Thousand |
| 28 Oct, 2020 | 2095.0 | 2145.0 | 2080.0 | 2085.0 | 68.24 Thousand |
| 27 Oct, 2020 | 2225.0 | 2241.0 | 2130.0 | 2130.0 | 47.53 Thousand |
| 26 Oct, 2020 | 2215.0 | 2268.0 | 2175.0 | 2210.0 | 89.36 Thousand |
| 23 Oct, 2020 | 2265.0 | 2270.0 | 2215.0 | 2260.0 | 166.52 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL