Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 2420.0 | 2493.68 | 2420.0 | 2480.0 | 158.19 Thousand |
| 01 Feb, 2021 | 2400.0 | 2453.94 | 2399.36 | 2405.0 | 182.7 Thousand |
| 29 Jan, 2021 | 2465.0 | 2465.0 | 2405.0 | 2405.0 | 162.04 Thousand |
| 28 Jan, 2021 | 2490.0 | 2490.0 | 2410.0 | 2475.0 | 235.91 Thousand |
| 27 Jan, 2021 | 2620.0 | 2620.0 | 2486.37 | 2495.0 | 213.06 Thousand |
| 26 Jan, 2021 | 2650.0 | 2665.0 | 2600.0 | 2600.0 | 130.46 Thousand |
| 25 Jan, 2021 | 2690.0 | 2690.0 | 2640.0 | 2650.0 | 120.21 Thousand |
| 22 Jan, 2021 | 2695.0 | 2695.0 | 2650.0 | 2655.0 | 100.64 Thousand |
| 21 Jan, 2021 | 2605.0 | 2665.0 | 2605.0 | 2665.0 | 110.35 Thousand |
| 20 Jan, 2021 | 2600.0 | 2635.0 | 2600.0 | 2630.0 | 132.31 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL