Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 2545.0 | 2650.0 | 2539.9 | 2605.0 | 308.56 Thousand |
| 01 Mar, 2021 | 2485.0 | 2540.0 | 2485.0 | 2510.0 | 225.77 Thousand |
| 26 Feb, 2021 | 2530.0 | 2569.88 | 2455.0 | 2460.0 | 445.95 Thousand |
| 25 Feb, 2021 | 2535.0 | 2580.0 | 2535.0 | 2550.0 | 129.42 Thousand |
| 24 Feb, 2021 | 2530.0 | 2585.0 | 2530.0 | 2585.0 | 169.36 Thousand |
| 23 Feb, 2021 | 2635.0 | 2659.06 | 2540.0 | 2545.0 | 186.19 Thousand |
| 22 Feb, 2021 | 2650.0 | 2660.0 | 2620.0 | 2630.0 | 138.55 Thousand |
| 19 Feb, 2021 | 2715.0 | 2720.0 | 2666.55 | 2670.0 | 167.42 Thousand |
| 18 Feb, 2021 | 2745.0 | 2749.3 | 2640.0 | 2670.0 | 179.99 Thousand |
| 17 Feb, 2021 | 2750.0 | 2765.0 | 2724.7 | 2730.0 | 159.45 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL