Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 2675.0 | 2745.0 | 2675.0 | 2725.0 | 107.22 Thousand |
| 28 Apr, 2021 | 2720.0 | 2735.0 | 2705.0 | 2705.0 | 97.1 Thousand |
| 27 Apr, 2021 | 2675.0 | 2740.0 | 2675.0 | 2700.0 | 86.02 Thousand |
| 26 Apr, 2021 | 2690.0 | 2715.0 | 2660.0 | 2700.0 | 136.03 Thousand |
| 23 Apr, 2021 | 2735.0 | 2735.0 | 2690.0 | 2715.0 | 47.07 Thousand |
| 22 Apr, 2021 | 2715.0 | 2720.0 | 2690.0 | 2710.0 | 77.94 Thousand |
| 21 Apr, 2021 | 2650.0 | 2720.0 | 2650.0 | 2695.0 | 103.02 Thousand |
| 20 Apr, 2021 | 2745.0 | 2762.13 | 2680.0 | 2680.0 | 166.65 Thousand |
| 19 Apr, 2021 | 2760.0 | 2818.32 | 2705.0 | 2710.0 | 176.14 Thousand |
| 16 Apr, 2021 | 2815.0 | 2845.0 | 2790.0 | 2790.0 | 140.82 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL