Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 2610.0 | 2645.0 | 2610.0 | 2635.0 | 105.7 Thousand |
| 27 May, 2021 | 2600.0 | 2630.0 | 2595.0 | 2600.0 | 56.18 Thousand |
| 26 May, 2021 | 2610.0 | 2630.0 | 2605.0 | 2615.0 | 77.79 Thousand |
| 25 May, 2021 | 2595.0 | 2640.0 | 2581.3 | 2610.0 | 148.86 Thousand |
| 24 May, 2021 | 2580.0 | 2610.0 | 2550.0 | 2610.0 | 65.22 Thousand |
| 21 May, 2021 | 2575.0 | 2575.0 | 2535.0 | 2540.0 | 167.5 Thousand |
| 20 May, 2021 | 2550.0 | 2580.0 | 2525.0 | 2550.0 | 106.11 Thousand |
| 19 May, 2021 | 2590.0 | 2590.0 | 2525.0 | 2530.0 | 151.15 Thousand |
| 18 May, 2021 | 2590.0 | 2600.0 | 2565.0 | 2590.0 | 144.72 Thousand |
| 17 May, 2021 | 2530.0 | 2585.0 | 2530.0 | 2530.0 | 75.11 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL