Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 2600.0 | 2640.0 | 2590.0 | 2590.0 | 100.15 Thousand |
| 23 Jul, 2021 | 2620.0 | 2635.0 | 2601.03 | 2635.0 | 58.32 Thousand |
| 22 Jul, 2021 | 2610.0 | 2630.0 | 2575.0 | 2585.0 | 106.8 Thousand |
| 21 Jul, 2021 | 2570.0 | 2645.0 | 2560.0 | 2625.0 | 103.91 Thousand |
| 20 Jul, 2021 | 2550.0 | 2580.0 | 2510.0 | 2530.0 | 343.33 Thousand |
| 19 Jul, 2021 | 2585.0 | 2595.0 | 2485.0 | 2500.0 | 289.06 Thousand |
| 16 Jul, 2021 | 2670.0 | 2670.0 | 2590.0 | 2610.0 | 93.57 Thousand |
| 15 Jul, 2021 | 2655.0 | 2675.0 | 2630.0 | 2635.0 | 203.96 Thousand |
| 14 Jul, 2021 | 2645.0 | 2660.0 | 2640.0 | 2660.0 | 103.88 Thousand |
| 13 Jul, 2021 | 2635.0 | 2680.0 | 2635.0 | 2645.0 | 67.7 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL