Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 2500.0 | 2540.0 | 2495.0 | 2495.0 | 242.18 Thousand |
| 20 Aug, 2021 | 2560.0 | 2600.0 | 2500.0 | 2540.0 | 152.8 Thousand |
| 19 Aug, 2021 | 2605.0 | 2605.0 | 2560.0 | 2565.0 | 94.32 Thousand |
| 18 Aug, 2021 | 2590.0 | 2610.0 | 2575.0 | 2610.0 | 77.11 Thousand |
| 17 Aug, 2021 | 2575.0 | 2610.0 | 2566.5 | 2585.0 | 88.94 Thousand |
| 16 Aug, 2021 | 2565.0 | 2615.0 | 2565.0 | 2605.0 | 56.63 Thousand |
| 13 Aug, 2021 | 2595.0 | 2610.0 | 2575.0 | 2610.0 | 64.06 Thousand |
| 12 Aug, 2021 | 2540.0 | 2590.0 | 2540.0 | 2570.0 | 205.81 Thousand |
| 11 Aug, 2021 | 2540.0 | 2595.0 | 2540.0 | 2595.0 | 61.94 Thousand |
| 10 Aug, 2021 | 2560.0 | 2592.8 | 2555.0 | 2570.0 | 67.8 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL