Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 1235.0 | 1235.0 | 1220.0 | 1220.0 | 639.9 Thousand |
| 12 Jun, 2017 | 1227.0 | 1241.0 | 1225.0 | 1230.0 | 273.68 Thousand |
| 09 Jun, 2017 | 1230.0 | 1241.0 | 1228.0 | 1232.0 | 326.3 Thousand |
| 08 Jun, 2017 | 1218.0 | 1222.0 | 1215.0 | 1222.0 | 305.35 Thousand |
| 07 Jun, 2017 | 1231.0 | 1244.0 | 1218.0 | 1219.0 | 1.04 Million |
| 06 Jun, 2017 | 1245.0 | 1245.0 | 1230.9 | 1237.0 | 618.45 Thousand |
| 05 Jun, 2017 | 1231.0 | 1245.0 | 1231.0 | 1240.0 | 521.22 Thousand |
| 02 Jun, 2017 | 1208.0 | 1245.0 | 1205.0 | 1245.0 | 490.52 Thousand |
| 01 Jun, 2017 | 1207.0 | 1215.0 | 1207.0 | 1215.0 | 529.62 Thousand |
| 31 May, 2017 | 1216.0 | 1218.0 | 1206.0 | 1208.0 | 92.43 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL