Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2017 | 1199.0 | 1199.0 | 1174.0 | 1174.0 | 14.91 Thousand |
| 26 Jun, 2017 | 1196.0 | 1203.0 | 1193.0 | 1194.0 | 117.18 Thousand |
| 23 Jun, 2017 | 1213.0 | 1215.78 | 1193.0 | 1193.0 | 207.93 Thousand |
| 22 Jun, 2017 | 1219.25 | 1219.25 | 1211.0 | 1219.0 | 46.05 Thousand |
| 21 Jun, 2017 | 1236.0 | 1236.0 | 1220.0 | 1224.0 | 109.75 Thousand |
| 20 Jun, 2017 | 1234.0 | 1238.0 | 1227.0 | 1235.0 | 201.97 Thousand |
| 19 Jun, 2017 | 1244.0 | 1244.0 | 1227.0 | 1233.0 | 131.36 Thousand |
| 16 Jun, 2017 | 1224.0 | 1250.63 | 1215.15 | 1250.0 | 10.48 Million |
| 15 Jun, 2017 | 1221.0 | 1243.0 | 1221.0 | 1226.0 | 1.9 Million |
| 14 Jun, 2017 | 1220.0 | 1226.0 | 1218.74 | 1221.0 | 997.92 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL