Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2017 | 1080.0 | 1080.0 | 1067.0 | 1072.0 | 45.86 Thousand |
| 24 Jul, 2017 | 1083.0 | 1083.0 | 1065.0 | 1074.0 | 203.65 Thousand |
| 21 Jul, 2017 | 1084.0 | 1084.0 | 1068.0 | 1079.0 | 740.46 Thousand |
| 20 Jul, 2017 | 1083.0 | 1090.0 | 1079.0 | 1079.0 | 142.67 Thousand |
| 19 Jul, 2017 | 1072.0 | 1084.0 | 1064.04 | 1084.0 | 98.36 Thousand |
| 18 Jul, 2017 | 1066.0 | 1080.0 | 1065.0 | 1066.0 | 296.63 Thousand |
| 17 Jul, 2017 | 1076.0 | 1079.0 | 1067.24 | 1077.0 | 97.1 Thousand |
| 14 Jul, 2017 | 1081.0 | 1085.0 | 1065.0 | 1074.0 | 247 Thousand |
| 13 Jul, 2017 | 1086.0 | 1098.0 | 1071.35 | 1084.0 | 360.54 Thousand |
| 12 Jul, 2017 | 1104.0 | 1104.0 | 1085.0 | 1087.0 | 314.48 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL