Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 1113.0 | 1113.0 | 1103.04 | 1108.0 | 64.11 Thousand |
| 07 Aug, 2017 | 1107.0 | 1112.83 | 1102.0 | 1109.0 | 63.91 Thousand |
| 04 Aug, 2017 | 1091.0 | 1111.4 | 1091.0 | 1106.0 | 100.48 Thousand |
| 03 Aug, 2017 | 1080.0 | 1106.0 | 1080.0 | 1098.0 | 159.68 Thousand |
| 02 Aug, 2017 | 1076.0 | 1093.0 | 1076.0 | 1083.0 | 258.96 Thousand |
| 01 Aug, 2017 | 1068.0 | 1072.0 | 1065.0 | 1070.0 | 88.56 Thousand |
| 31 Jul, 2017 | 1089.0 | 1089.0 | 1070.0 | 1073.0 | 119.93 Thousand |
| 28 Jul, 2017 | 1071.0 | 1085.8 | 1067.29 | 1080.0 | 103.01 Thousand |
| 27 Jul, 2017 | 1073.0 | 1073.0 | 1061.0 | 1070.0 | 122.76 Thousand |
| 26 Jul, 2017 | 1080.0 | 1080.0 | 1065.0 | 1071.0 | 187.79 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL