Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 1022.0 | 1022.0 | 1003.0 | 1007.0 | 133.04 Thousand |
| 05 Sep, 2017 | 1039.0 | 1046.0 | 1022.15 | 1027.0 | 71.31 Thousand |
| 04 Sep, 2017 | 1041.0 | 1051.0 | 1041.0 | 1041.0 | 25.3 Thousand |
| 01 Sep, 2017 | 1036.0 | 1065.0 | 1036.0 | 1065.0 | 233.94 Thousand |
| 31 Aug, 2017 | 1048.0 | 1053.0 | 1046.72 | 1052.0 | 854.31 Thousand |
| 30 Aug, 2017 | 1038.0 | 1044.0 | 1037.0 | 1042.0 | 275.8 Thousand |
| 29 Aug, 2017 | 1040.0 | 1055.0 | 1035.0 | 1036.0 | 59.94 Thousand |
| 25 Aug, 2017 | 1068.0 | 1071.0 | 1045.0 | 1045.0 | 239.3 Thousand |
| 24 Aug, 2017 | 1071.0 | 1081.0 | 1067.0 | 1070.0 | 163.44 Thousand |
| 23 Aug, 2017 | 1075.0 | 1087.0 | 1073.0 | 1075.0 | 133.66 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL