Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 964.0 | 977.5 | 960.0 | 960.0 | 450.51 Thousand |
| 19 Sep, 2017 | 965.0 | 977.5 | 965.0 | 968.0 | 138.08 Thousand |
| 18 Sep, 2017 | 982.0 | 982.0 | 966.5 | 970.5 | 179.35 Thousand |
| 15 Sep, 2017 | 992.0 | 994.5 | 976.5 | 976.5 | 258.79 Thousand |
| 14 Sep, 2017 | 995.0 | 1001.0 | 986.71 | 993.0 | 205.04 Thousand |
| 13 Sep, 2017 | 1019.0 | 1019.0 | 991.0 | 991.0 | 142.83 Thousand |
| 12 Sep, 2017 | 1029.0 | 1029.0 | 1000.0 | 1002.0 | 121.16 Thousand |
| 11 Sep, 2017 | 1010.0 | 1014.0 | 1003.0 | 1014.0 | 20.02 Thousand |
| 08 Sep, 2017 | 1010.0 | 1014.0 | 1006.0 | 1008.0 | 81.97 Thousand |
| 07 Sep, 2017 | 1000.0 | 1026.0 | 1000.0 | 1026.0 | 96.04 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL