Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 1005.0 | 1024.0 | 1005.0 | 1019.0 | 159.32 Thousand |
| 17 Oct, 2017 | 991.0 | 1018.0 | 991.0 | 1015.0 | 30.94 Thousand |
| 16 Oct, 2017 | 1002.0 | 1009.0 | 992.93 | 1009.0 | 133.53 Thousand |
| 13 Oct, 2017 | 986.0 | 1003.12 | 986.0 | 994.0 | 161.87 Thousand |
| 12 Oct, 2017 | 995.5 | 1005.0 | 991.77 | 1003.0 | 97.58 Thousand |
| 11 Oct, 2017 | 998.5 | 1003.84 | 996.0 | 997.5 | 216.08 Thousand |
| 10 Oct, 2017 | 992.0 | 1006.2 | 992.0 | 1000.0 | 73.14 Thousand |
| 09 Oct, 2017 | 1005.0 | 1006.36 | 996.0 | 996.0 | 59.47 Thousand |
| 06 Oct, 2017 | 1000.0 | 1017.1 | 999.0 | 1013.0 | 202.44 Thousand |
| 05 Oct, 2017 | 991.0 | 1006.0 | 990.22 | 1002.0 | 187.34 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL