Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 1019.0 | 1020.0 | 1011.0 | 1011.0 | 75.81 Thousand |
| 14 Nov, 2017 | 1025.0 | 1032.0 | 1023.9 | 1028.0 | 75.87 Thousand |
| 13 Nov, 2017 | 1035.0 | 1037.0 | 1027.0 | 1027.0 | 56.95 Thousand |
| 10 Nov, 2017 | 1035.0 | 1035.0 | 1021.0 | 1021.0 | 127.28 Thousand |
| 09 Nov, 2017 | 1029.0 | 1038.0 | 1029.0 | 1034.0 | 44.03 Thousand |
| 08 Nov, 2017 | 1015.0 | 1043.0 | 1015.0 | 1030.0 | 152.18 Thousand |
| 07 Nov, 2017 | 1030.0 | 1030.0 | 1023.0 | 1027.0 | 183.54 Thousand |
| 06 Nov, 2017 | 1031.0 | 1034.0 | 1028.0 | 1028.0 | 404.43 Thousand |
| 03 Nov, 2017 | 1033.0 | 1039.0 | 1029.0 | 1039.0 | 70.71 Thousand |
| 02 Nov, 2017 | 1012.0 | 1035.0 | 1012.0 | 1035.0 | 166.21 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL