Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 1008.0 | 1030.0 | 1005.0 | 1030.0 | 124.34 Thousand |
| 28 Nov, 2017 | 1020.0 | 1025.0 | 1007.0 | 1025.0 | 90.31 Thousand |
| 27 Nov, 2017 | 1020.0 | 1022.0 | 1007.0 | 1007.0 | 43.99 Thousand |
| 24 Nov, 2017 | 1022.0 | 1024.0 | 1011.0 | 1011.0 | 55.65 Thousand |
| 23 Nov, 2017 | 1006.0 | 1025.0 | 1006.0 | 1023.0 | 51.44 Thousand |
| 22 Nov, 2017 | 1018.0 | 1024.0 | 1016.0 | 1024.0 | 124.13 Thousand |
| 21 Nov, 2017 | 1021.0 | 1034.0 | 1018.0 | 1034.0 | 57.2 Thousand |
| 20 Nov, 2017 | 1018.0 | 1030.0 | 1016.0 | 1030.0 | 25.08 Thousand |
| 17 Nov, 2017 | 1014.0 | 1030.0 | 1007.5 | 1015.0 | 242.53 Thousand |
| 16 Nov, 2017 | 1015.0 | 1015.0 | 763.74 | 1010.0 | 30.1 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL