Pershing Square Holdings Ltd (PSH)

GBX 4206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 1010.0 1032.0 1010.0 1021.0 200.49 Thousand
31 Oct, 2017 1020.0 1026.0 1013.0 1026.0 48.36 Thousand
30 Oct, 2017 1016.0 1023.0 1010.0 1015.0 262.66 Thousand
27 Oct, 2017 1032.0 1039.0 1021.0 1025.0 60.23 Thousand
26 Oct, 2017 1011.0 1029.0 1009.0 1025.0 93.22 Thousand
25 Oct, 2017 1039.0 1039.0 1004.0 1004.0 224.09 Thousand
24 Oct, 2017 1017.0 1036.0 1017.0 1034.0 33.56 Thousand
23 Oct, 2017 1021.0 1027.0 1021.0 1023.0 65.2 Thousand
20 Oct, 2017 1027.0 1029.0 1017.01 1025.0 83.62 Thousand
19 Oct, 2017 1012.0 1023.0 1012.0 1020.0 39.93 Thousand