GBX 4206.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2017 | 1010.0 | 1032.0 | 1010.0 | 1021.0 | 200.49 Thousand |
31 Oct, 2017 | 1020.0 | 1026.0 | 1013.0 | 1026.0 | 48.36 Thousand |
30 Oct, 2017 | 1016.0 | 1023.0 | 1010.0 | 1015.0 | 262.66 Thousand |
27 Oct, 2017 | 1032.0 | 1039.0 | 1021.0 | 1025.0 | 60.23 Thousand |
26 Oct, 2017 | 1011.0 | 1029.0 | 1009.0 | 1025.0 | 93.22 Thousand |
25 Oct, 2017 | 1039.0 | 1039.0 | 1004.0 | 1004.0 | 224.09 Thousand |
24 Oct, 2017 | 1017.0 | 1036.0 | 1017.0 | 1034.0 | 33.56 Thousand |
23 Oct, 2017 | 1021.0 | 1027.0 | 1021.0 | 1023.0 | 65.2 Thousand |
20 Oct, 2017 | 1027.0 | 1029.0 | 1017.01 | 1025.0 | 83.62 Thousand |
19 Oct, 2017 | 1012.0 | 1023.0 | 1012.0 | 1020.0 | 39.93 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL