Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 983.0 | 991.5 | 979.5 | 991.5 | 135.78 Thousand |
| 03 Oct, 2017 | 970.0 | 987.5 | 970.0 | 983.0 | 112.86 Thousand |
| 02 Oct, 2017 | 964.0 | 979.5 | 956.58 | 979.5 | 53.98 Thousand |
| 29 Sep, 2017 | 964.0 | 968.63 | 959.75 | 966.5 | 84.4 Thousand |
| 28 Sep, 2017 | 962.0 | 966.65 | 959.5 | 962.0 | 67.71 Thousand |
| 27 Sep, 2017 | 966.5 | 972.05 | 960.5 | 965.5 | 461.49 Thousand |
| 26 Sep, 2017 | 950.0 | 966.5 | 950.0 | 963.5 | 54.24 Thousand |
| 25 Sep, 2017 | 953.5 | 967.0 | 953.5 | 962.0 | 86.54 Thousand |
| 22 Sep, 2017 | 962.0 | 962.0 | 953.0 | 959.0 | 75.7 Thousand |
| 21 Sep, 2017 | 962.5 | 964.5 | 959.0 | 963.0 | 125.06 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL