Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 1047.0 | 1048.0 | 1035.0 | 1048.0 | 181.83 Thousand |
| 12 Dec, 2017 | 1048.0 | 1048.0 | 1038.0 | 1042.0 | 128.67 Thousand |
| 11 Dec, 2017 | 1048.0 | 1048.0 | 1045.0 | 1048.0 | 84.47 Thousand |
| 08 Dec, 2017 | 1036.0 | 1048.0 | 1036.0 | 1048.0 | 165.72 Thousand |
| 07 Dec, 2017 | 1046.0 | 1048.0 | 1044.0 | 1044.0 | 302.73 Thousand |
| 06 Dec, 2017 | 1035.0 | 1048.0 | 1034.0 | 1047.0 | 236.34 Thousand |
| 05 Dec, 2017 | 1042.0 | 1042.0 | 1032.0 | 1035.0 | 132.31 Thousand |
| 04 Dec, 2017 | 1026.0 | 1033.0 | 1022.0 | 1029.0 | 50.5 Thousand |
| 01 Dec, 2017 | 1017.0 | 1026.0 | 1011.0 | 1011.0 | 85.31 Thousand |
| 30 Nov, 2017 | 1022.0 | 1022.0 | 1008.0 | 1015.0 | 197.15 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL