Pershing Square Holdings Ltd (PSH)
GBX 4206.0
(-100.0%)
GBX 4206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2018 | 1026.0 | 1026.0 | 1010.0 | 1010.0 | 47.58 Thousand |
| 12 Jan, 2018 | 1042.0 | 1042.0 | 1020.0 | 1020.0 | 114.32 Thousand |
| 11 Jan, 2018 | 1042.0 | 1056.0 | 1028.0 | 1032.0 | 73.24 Thousand |
| 10 Jan, 2018 | 1054.0 | 1054.0 | 1040.0 | 1046.0 | 66.11 Thousand |
| 09 Jan, 2018 | 1058.0 | 1062.0 | 1048.0 | 1054.0 | 362.91 Thousand |
| 08 Jan, 2018 | 1054.0 | 1056.0 | 1044.0 | 1048.0 | 110.97 Thousand |
| 05 Jan, 2018 | 1058.0 | 1064.0 | 1052.0 | 1064.0 | 114.73 Thousand |
| 04 Jan, 2018 | 1058.0 | 1058.0 | 1050.0 | 1058.0 | 200.8 Thousand |
| 03 Jan, 2018 | 1032.0 | 1058.0 | 1032.0 | 1054.0 | 293.9 Thousand |
| 02 Jan, 2018 | 1006.0 | 1020.0 | 1006.0 | 1020.0 | 176.92 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL