Pershing Square Holdings Ltd (PSH)

GBX 4206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 1016.0 1018.0 1014.0 1014.0 40.61 Thousand
26 Jan, 2018 1002.0 1020.0 1000.0 1020.0 39.87 Thousand
25 Jan, 2018 998.0 1002.0 991.0 998.0 194.93 Thousand
24 Jan, 2018 1020.0 1020.0 994.0 994.0 147.83 Thousand
23 Jan, 2018 1024.0 1026.0 1010.0 1020.0 98.83 Thousand
22 Jan, 2018 1050.0 1050.0 1022.0 1022.0 74.67 Thousand
19 Jan, 2018 1040.0 1048.0 1038.0 1042.0 31.18 Thousand
18 Jan, 2018 1052.0 1062.0 1034.0 1042.0 201.95 Thousand
17 Jan, 2018 1014.0 1026.0 1012.0 1026.0 113.8 Thousand
16 Jan, 2018 1012.0 1024.0 1010.0 1022.0 108.48 Thousand