Pershing Square Holdings Ltd (PSH)

GBX 4292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 941.0 964.0 941.0 957.0 38.53 Thousand
26 Feb, 2018 952.0 970.0 945.0 970.0 40.96 Thousand
23 Feb, 2018 950.0 953.0 943.0 950.0 32.45 Thousand
22 Feb, 2018 940.0 960.0 940.0 944.0 163.98 Thousand
21 Feb, 2018 950.0 957.0 949.0 951.0 47.3 Thousand
20 Feb, 2018 961.0 961.0 942.0 947.0 19.95 Thousand
19 Feb, 2018 951.0 961.0 940.0 940.0 44.62 Thousand
16 Feb, 2018 943.0 956.0 941.0 947.0 48.91 Thousand
15 Feb, 2018 947.0 948.0 932.0 936.0 36.94 Thousand
14 Feb, 2018 935.0 951.0 933.0 945.0 146.76 Thousand