Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 870.0 | 875.0 | 865.0 | 873.0 | 48.72 Thousand |
| 26 Mar, 2018 | 873.0 | 873.0 | 854.0 | 856.0 | 65.08 Thousand |
| 23 Mar, 2018 | 876.0 | 876.0 | 858.0 | 870.0 | 98.59 Thousand |
| 22 Mar, 2018 | 892.0 | 892.0 | 877.0 | 881.0 | 261.42 Thousand |
| 21 Mar, 2018 | 901.0 | 901.0 | 886.0 | 893.0 | 131.42 Thousand |
| 20 Mar, 2018 | 898.0 | 901.0 | 895.0 | 897.0 | 296.12 Thousand |
| 19 Mar, 2018 | 918.0 | 918.0 | 894.0 | 894.0 | 146.16 Thousand |
| 16 Mar, 2018 | 913.0 | 920.0 | 909.0 | 920.0 | 1.17 Million |
| 15 Mar, 2018 | 914.0 | 919.0 | 907.0 | 919.0 | 442.19 Thousand |
| 14 Mar, 2018 | 913.0 | 918.0 | 907.0 | 912.0 | 4.18 Million |
PSHD
PSN
PSON
PRU
PRV
PSDL