Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2018 | 906.0 | 930.0 | 903.0 | 930.0 | 56.57 Thousand |
| 25 Apr, 2018 | 925.0 | 925.0 | 903.0 | 903.0 | 24.67 Thousand |
| 24 Apr, 2018 | 908.0 | 938.0 | 907.0 | 921.0 | 107.29 Thousand |
| 23 Apr, 2018 | 901.0 | 912.0 | 900.0 | 912.0 | 78.05 Thousand |
| 20 Apr, 2018 | 892.0 | 904.0 | 892.0 | 904.0 | 78.28 Thousand |
| 19 Apr, 2018 | 887.0 | 892.0 | 883.0 | 892.0 | 77.05 Thousand |
| 18 Apr, 2018 | 876.0 | 890.0 | 876.0 | 889.0 | 43.11 Thousand |
| 17 Apr, 2018 | 869.0 | 879.0 | 867.0 | 873.0 | 69.02 Thousand |
| 16 Apr, 2018 | 884.0 | 884.0 | 870.0 | 873.0 | 56.64 Thousand |
| 13 Apr, 2018 | 863.0 | 879.0 | 863.0 | 875.0 | 41.63 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL