Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 1020.0 | 1028.0 | 1016.0 | 1022.0 | 160.36 Thousand |
| 24 May, 2018 | 1008.0 | 1014.0 | 1004.0 | 1008.0 | 366.18 Thousand |
| 23 May, 2018 | 1004.0 | 1010.0 | 992.0 | 992.0 | 249.27 Thousand |
| 22 May, 2018 | 1002.0 | 1004.0 | 994.0 | 996.0 | 150.68 Thousand |
| 21 May, 2018 | 992.0 | 1000.0 | 991.0 | 994.0 | 115.99 Thousand |
| 18 May, 2018 | 990.0 | 993.0 | 985.0 | 988.0 | 97.63 Thousand |
| 17 May, 2018 | 971.0 | 990.0 | 970.0 | 987.0 | 40.75 Thousand |
| 16 May, 2018 | 973.0 | 976.0 | 969.0 | 975.0 | 23.26 Million |
| 15 May, 2018 | 960.0 | 985.0 | 960.0 | 974.0 | 44.94 Thousand |
| 14 May, 2018 | 976.0 | 976.0 | 961.0 | 962.0 | 95.57 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL