Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 1074.0 | 1092.0 | 1074.0 | 1076.0 | 107.83 Thousand |
| 08 Jun, 2018 | 1098.0 | 1098.0 | 1070.0 | 1076.0 | 82.32 Thousand |
| 07 Jun, 2018 | 1094.0 | 1106.0 | 1088.0 | 1088.0 | 301.83 Thousand |
| 06 Jun, 2018 | 1076.0 | 1104.0 | 1068.0 | 1104.0 | 165.33 Thousand |
| 05 Jun, 2018 | 1070.0 | 1078.0 | 1070.0 | 1072.0 | 30.8 Thousand |
| 04 Jun, 2018 | 1050.0 | 1076.0 | 1050.0 | 1072.0 | 103.29 Thousand |
| 01 Jun, 2018 | 1050.0 | 1052.0 | 1028.0 | 1052.0 | 68.23 Thousand |
| 31 May, 2018 | 1052.0 | 1052.0 | 1042.0 | 1046.0 | 63.35 Thousand |
| 30 May, 2018 | 1046.0 | 1048.0 | 1042.0 | 1046.0 | 55.17 Thousand |
| 29 May, 2018 | 1020.0 | 1054.0 | 1020.0 | 1046.0 | 207.49 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL