Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 1128.0 | 1132.0 | 1120.0 | 1124.0 | 21.79 Thousand |
| 22 Jun, 2018 | 1120.0 | 1126.0 | 1112.0 | 1120.0 | 48.88 Thousand |
| 21 Jun, 2018 | 1138.0 | 1138.0 | 1110.0 | 1110.0 | 78.59 Thousand |
| 20 Jun, 2018 | 1134.0 | 1140.0 | 1128.0 | 1128.0 | 73.94 Thousand |
| 19 Jun, 2018 | 1104.0 | 1134.0 | 1104.0 | 1134.0 | 84.22 Thousand |
| 18 Jun, 2018 | 1130.0 | 1132.0 | 1124.0 | 1130.0 | 90.92 Thousand |
| 15 Jun, 2018 | 1126.0 | 1132.0 | 1120.0 | 1120.0 | 178.69 Thousand |
| 14 Jun, 2018 | 1112.0 | 1128.0 | 1108.0 | 1126.0 | 96.79 Thousand |
| 13 Jun, 2018 | 1090.0 | 1118.0 | 1090.0 | 1114.0 | 124.88 Thousand |
| 12 Jun, 2018 | 1090.0 | 1096.0 | 1072.0 | 1094.0 | 287.88 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL