Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 1168.0 | 1168.0 | 1150.0 | 1154.0 | 79.95 Thousand |
| 20 Jul, 2018 | 1160.0 | 1170.0 | 1148.0 | 1170.0 | 67.98 Thousand |
| 19 Jul, 2018 | 1140.0 | 1160.0 | 1140.0 | 1160.0 | 35.79 Thousand |
| 18 Jul, 2018 | 1160.0 | 1162.0 | 1150.0 | 1150.0 | 54.48 Thousand |
| 17 Jul, 2018 | 1146.0 | 1150.0 | 1136.0 | 1138.0 | 53.58 Thousand |
| 16 Jul, 2018 | 1140.0 | 1168.0 | 1140.0 | 1156.0 | 108.23 Thousand |
| 13 Jul, 2018 | 1144.0 | 1148.0 | 1138.0 | 1140.0 | 44.5 Thousand |
| 12 Jul, 2018 | 1120.0 | 1138.0 | 1118.0 | 1138.0 | 227.72 Thousand |
| 11 Jul, 2018 | 1118.0 | 1122.0 | 1112.0 | 1120.0 | 33.85 Thousand |
| 10 Jul, 2018 | 1118.0 | 1124.0 | 1112.0 | 1124.0 | 55.35 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL