Pershing Square Holdings Ltd (PSH)

GBX 4292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 1180.0 1186.0 1178.0 1182.0 54.41 Thousand
17 Aug, 2018 1188.0 1190.0 1178.0 1184.0 6667.00
16 Aug, 2018 1186.0 1196.0 1182.0 1184.0 12.07 Thousand
15 Aug, 2018 1190.0 1190.0 1174.0 1184.0 211.13 Thousand
14 Aug, 2018 1184.0 1184.0 1170.0 1170.0 59.41 Thousand
13 Aug, 2018 1202.0 1206.0 1188.0 1194.0 6745.00
10 Aug, 2018 1172.0 1208.0 1172.0 1208.0 305.12 Thousand
09 Aug, 2018 1176.0 1188.0 1174.0 1184.0 354.91 Thousand
08 Aug, 2018 1190.0 1190.0 1176.0 1182.0 29.11 Thousand
07 Aug, 2018 1174.0 1182.0 1168.0 1174.0 175.38 Thousand