Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 1144.0 | 1162.0 | 1140.0 | 1162.0 | 29.73 Thousand |
| 17 Sep, 2018 | 1164.0 | 1164.0 | 1146.0 | 1150.0 | 27.31 Thousand |
| 14 Sep, 2018 | 1168.0 | 1170.0 | 1162.0 | 1170.0 | 9606.00 |
| 13 Sep, 2018 | 1160.0 | 1168.0 | 1160.0 | 1168.0 | 72.75 Thousand |
| 12 Sep, 2018 | 1172.0 | 1172.0 | 1152.0 | 1168.0 | 48.76 Thousand |
| 11 Sep, 2018 | 1156.0 | 1160.0 | 1152.0 | 1152.0 | 37.28 Thousand |
| 10 Sep, 2018 | 1166.0 | 1166.0 | 1156.0 | 1160.0 | 14.12 Thousand |
| 07 Sep, 2018 | 1174.0 | 1174.0 | 1160.0 | 1164.0 | 42.34 Thousand |
| 06 Sep, 2018 | 1182.0 | 1182.0 | 1166.0 | 1172.0 | 11.29 Thousand |
| 05 Sep, 2018 | 1178.0 | 1178.0 | 1166.0 | 1178.0 | 41.5 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL